Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 54.5 54.5 52.5 53.0 5000.00
22 Dec, 2009 54.2 54.2 53.0 53.0 16 Thousand
21 Dec, 2009 47.8 53.89 47.2 52.5 32 Thousand
18 Dec, 2009 46.5 46.5 46.0 46.0 8000.00
17 Dec, 2009 45.0 47.6 45.0 47.2 22 Thousand
16 Dec, 2009 44.5 45.78 44.5 45.78 18 Thousand
15 Dec, 2009 40.8 46.31 40.8 46.1 38 Thousand
14 Dec, 2009 39.5 41.3 39.5 41.3 20 Thousand
11 Dec, 2009 39.0 39.0 39.0 39.0 2000.00
10 Dec, 2009 39.5 39.5 39.2 39.5 8000.00