Ablerex Electronics Co Ltd (3628)

TWD 49.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 33.5 33.62 33.5 33.62 1778.00
27 Aug, 2009 34.01 34.2 34.0 34.2 11 Thousand
26 Aug, 2009 35.0 35.78 35.0 35.78 2001.00
25 Aug, 2009 34.8 34.8 34.8 34.8 2000.00
24 Aug, 2009 35.0 35.0 35.0 35.0 2000.00
21 Aug, 2009 36.3 36.5 36.0 36.0 8071.00
20 Aug, 2009 39.0 39.0 36.4 36.4 3250.00