Ablerex Electronics Co Ltd (3628)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 36.0 38.42 36.0 38.42 19 Thousand
02 Sep, 2009 35.7 35.8 35.55 35.8 5000.00
31 Aug, 2009 34.73 34.73 34.5 34.73 4000.00
28 Aug, 2009 33.5 33.62 33.5 33.62 1778.00
27 Aug, 2009 34.01 34.2 34.0 34.2 11 Thousand
26 Aug, 2009 35.0 35.78 35.0 35.78 2001.00
25 Aug, 2009 34.8 34.8 34.8 34.8 2000.00
24 Aug, 2009 35.0 35.0 35.0 35.0 2000.00
21 Aug, 2009 36.3 36.5 36.0 36.0 8071.00
20 Aug, 2009 39.0 39.0 36.4 36.4 3250.00