Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 50.0 50.0 49.5 49.5 38 Thousand
20 Jan, 2010 50.0 50.0 50.0 50.0 10 Thousand
19 Jan, 2010 50.0 50.0 49.5 49.9 20.1 Thousand
18 Jan, 2010 50.0 50.0 50.0 50.0 21 Thousand
15 Jan, 2010 50.0 50.0 48.5 50.0 43 Thousand
14 Jan, 2010 50.5 50.5 49.0 49.0 21 Thousand
13 Jan, 2010 49.0 50.52 49.0 50.0 25 Thousand
12 Jan, 2010 50.5 50.5 49.4 49.4 22 Thousand
11 Jan, 2010 50.5 51.2 49.5 50.0 26 Thousand
08 Jan, 2010 51.0 51.0 51.0 51.0 7000.00