Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 48.0 48.94 48.0 48.2 11 Thousand
03 Feb, 2010 49.0 49.0 45.5 45.5 32 Thousand
02 Feb, 2010 48.3 49.5 48.3 48.3 42.23 Thousand
01 Feb, 2010 49.9 50.0 49.0 49.0 15 Thousand
29 Jan, 2010 50.0 50.0 49.5 49.9 5000.00
28 Jan, 2010 48.4 48.6 48.4 48.6 18 Thousand
27 Jan, 2010 50.0 50.0 50.0 50.0 3000.00
26 Jan, 2010 50.0 50.0 50.0 50.0 14 Thousand
25 Jan, 2010 49.5 50.0 49.5 50.0 7000.00
22 Jan, 2010 50.0 50.0 49.5 49.8 26 Thousand