Ablerex Electronics Co Ltd (3628)

TWD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 33.15 33.15 32.5 32.7 7000.00
29 Sep, 2009 32.3 32.3 32.3 32.3 2000.00
28 Sep, 2009 33.5 33.5 32.5 32.5 21 Thousand
25 Sep, 2009 33.0 33.0 33.0 33.0 6729.00
24 Sep, 2009 33.5 33.5 33.5 33.5 2000.00
23 Sep, 2009 33.0 33.5 32.8 33.5 6000.00
22 Sep, 2009 34.0 34.0 33.2 33.7 6000.00
21 Sep, 2009 34.5 34.5 34.0 34.0 15 Thousand
18 Sep, 2009 36.5 36.5 34.11 34.11 7850.00
17 Sep, 2009 38.0 38.0 38.0 38.0 2000.00