Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 49.0 50.5 49.0 50.5 4000.00
26 Feb, 2010 49.2 50.0 49.0 50.0 15 Thousand
25 Feb, 2010 49.47 49.47 48.6 48.8 27 Thousand
24 Feb, 2010 49.4 49.4 49.0 49.0 4000.00
23 Feb, 2010 49.0 49.2 48.0 49.0 6000.00
22 Feb, 2010 48.2 48.2 48.0 48.0 19 Thousand
10 Feb, 2010 48.3 48.3 46.9 47.0 22.07 Thousand
09 Feb, 2010 47.5 48.3 47.5 47.5 4000.00
08 Feb, 2010 47.5 47.5 46.8 47.0 8000.00
05 Feb, 2010 48.0 49.0 48.0 49.0 5000.00