Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 65.0 66.0 65.0 65.0 40 Thousand
30 Mar, 2010 64.0 66.31 63.8 66.0 39 Thousand
29 Mar, 2010 61.4 64.63 61.4 64.63 12 Thousand
26 Mar, 2010 59.57 62.1 58.71 62.1 16 Thousand
25 Mar, 2010 58.0 60.0 58.0 59.5 13 Thousand
24 Mar, 2010 58.0 60.21 57.8 60.21 12 Thousand
23 Mar, 2010 53.8 57.36 53.8 56.0 21 Thousand
18 Mar, 2010 52.3 53.4 52.3 53.0 16 Thousand
17 Mar, 2010 52.5 53.0 52.3 52.5 12 Thousand
16 Mar, 2010 52.3 53.0 52.3 53.0 18 Thousand