Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 61.0 | 62.63 | 60.0 | 60.8 | 38.5 Thousand |
| 16 Apr, 2010 | 60.0 | 61.0 | 60.0 | 60.5 | 14 Thousand |
| 15 Apr, 2010 | 61.5 | 62.0 | 60.52 | 61.3 | 22 Thousand |
| 13 Apr, 2010 | 63.5 | 63.5 | 62.8 | 63.0 | 7000.00 |
| 12 Apr, 2010 | 63.89 | 64.5 | 61.09 | 64.5 | 27.87 Thousand |
| 09 Apr, 2010 | 61.09 | 62.0 | 61.09 | 61.3 | 21 Thousand |
| 08 Apr, 2010 | 62.0 | 62.0 | 61.1 | 61.1 | 6000.00 |
| 06 Apr, 2010 | 65.2 | 65.26 | 61.2 | 63.0 | 48 Thousand |
| 02 Apr, 2010 | 63.0 | 65.0 | 63.0 | 65.0 | 3373.00 |
| 01 Apr, 2010 | 66.0 | 66.0 | 64.0 | 64.5 | 35 Thousand |
3629
3630
3631
3623
3624
3625