Ablerex Electronics Co Ltd (3628)

TWD 46.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 39.5 39.5 39.2 39.5 8000.00
08 Dec, 2009 38.8 39.2 38.4 38.8 16.43 Thousand
07 Dec, 2009 38.5 38.5 38.5 38.5 2000.00
04 Dec, 2009 38.8 38.8 37.3 38.0 22 Thousand
03 Dec, 2009 38.3 38.3 38.0 38.0 4000.00
02 Dec, 2009 37.89 37.89 37.5 37.5 15 Thousand
01 Dec, 2009 37.89 37.89 37.5 37.5 3000.00
30 Nov, 2009 37.36 37.85 37.0 37.3 11.22 Thousand
27 Nov, 2009 38.0 38.5 36.2 36.2 39 Thousand
26 Nov, 2009 38.3 38.3 38.3 38.3 1000.00