Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 71.0 | 72.0 | 70.0 | 71.0 | 66.6 Thousand |
| 30 Apr, 2010 | 68.0 | 72.6 | 68.0 | 71.0 | 121 Thousand |
| 29 Apr, 2010 | 64.5 | 68.94 | 64.5 | 68.2 | 41 Thousand |
| 28 Apr, 2010 | 64.7 | 65.4 | 64.5 | 65.0 | 22 Thousand |
| 27 Apr, 2010 | 67.0 | 67.89 | 65.5 | 65.5 | 34 Thousand |
| 26 Apr, 2010 | 66.0 | 70.0 | 66.0 | 66.0 | 79 Thousand |
| 23 Apr, 2010 | 62.0 | 65.5 | 61.5 | 65.0 | 82 Thousand |
| 22 Apr, 2010 | 61.0 | 62.0 | 60.0 | 61.0 | 56.75 Thousand |
| 21 Apr, 2010 | 61.0 | 61.0 | 59.5 | 60.0 | 36 Thousand |
| 20 Apr, 2010 | 61.0 | 62.0 | 59.5 | 60.0 | 51.2 Thousand |
3629
3630
3631
3623
3624
3625