Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 80.7 | 82.0 | 80.0 | 81.0 | 19 Thousand |
| 28 May, 2010 | 81.0 | 82.5 | 80.7 | 82.2 | 67 Thousand |
| 27 May, 2010 | 83.0 | 83.0 | 80.0 | 81.0 | 3183.00 |
| 26 May, 2010 | 84.0 | 84.0 | 81.0 | 81.0 | 36 Thousand |
| 25 May, 2010 | 85.0 | 85.0 | 82.0 | 83.0 | 89 Thousand |
| 24 May, 2010 | 83.0 | 86.0 | 83.0 | 84.2 | 39.17 Thousand |
| 21 May, 2010 | 82.0 | 82.0 | 77.5 | 77.5 | 32 Thousand |
| 20 May, 2010 | 83.5 | 85.1 | 83.0 | 83.7 | 28 Thousand |
| 19 May, 2010 | 83.0 | 83.8 | 82.7 | 83.8 | 17 Thousand |
| 18 May, 2010 | 86.0 | 86.5 | 82.5 | 83.5 | 29.15 Thousand |
3629
3630
3631
3623
3624
3625