Ablerex Electronics Co Ltd (3628)
TWD 46.5
(1.42%)
TWD 46.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 50.0 | 50.0 | 49.5 | 49.8 | 26 Thousand |
| 21 Jan, 2010 | 50.0 | 50.0 | 49.5 | 49.5 | 38 Thousand |
| 20 Jan, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 10 Thousand |
| 19 Jan, 2010 | 50.0 | 50.0 | 49.5 | 49.9 | 20.1 Thousand |
| 18 Jan, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 21 Thousand |
| 15 Jan, 2010 | 50.0 | 50.0 | 48.5 | 50.0 | 43 Thousand |
| 14 Jan, 2010 | 50.5 | 50.5 | 49.0 | 49.0 | 21 Thousand |
| 13 Jan, 2010 | 49.0 | 50.52 | 49.0 | 50.0 | 25 Thousand |
| 12 Jan, 2010 | 50.5 | 50.5 | 49.4 | 49.4 | 22 Thousand |
| 11 Jan, 2010 | 50.5 | 51.2 | 49.5 | 50.0 | 26 Thousand |
3629
3630
3631
3623
3624
3625