Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2010 | 103.0 | 121.0 | 103.0 | 120.0 | 241.66 Thousand |
| 11 Jun, 2010 | 100.5 | 105.0 | 99.0 | 103.5 | 153 Thousand |
| 10 Jun, 2010 | 101.5 | 101.5 | 98.0 | 99.0 | 56.22 Thousand |
| 09 Jun, 2010 | 92.0 | 98.4 | 92.0 | 97.0 | 141.1 Thousand |
| 08 Jun, 2010 | 90.5 | 93.5 | 90.0 | 93.5 | 124.89 Thousand |
| 07 Jun, 2010 | 90.0 | 91.57 | 87.0 | 90.0 | 108.61 Thousand |
| 04 Jun, 2010 | 84.17 | 91.0 | 84.17 | 90.3 | 178.1 Thousand |
| 03 Jun, 2010 | 80.0 | 86.5 | 80.0 | 86.3 | 168.2 Thousand |
| 02 Jun, 2010 | 80.0 | 80.0 | 78.0 | 80.0 | 47 Thousand |
| 01 Jun, 2010 | 80.0 | 80.73 | 79.9 | 79.9 | 70 Thousand |
3629
3630
3631
3623
3624
3625