Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 191.71 | 203.0 | 191.71 | 202.0 | 169.52 Thousand |
| 12 Jul, 2010 | 194.0 | 194.5 | 186.5 | 194.0 | 149.59 Thousand |
| 09 Jul, 2010 | 200.0 | 200.0 | 184.0 | 187.0 | 237.5 Thousand |
| 08 Jul, 2010 | 196.0 | 201.0 | 193.0 | 196.0 | 194.49 Thousand |
| 07 Jul, 2010 | 177.0 | 198.0 | 177.0 | 192.0 | 381.02 Thousand |
| 06 Jul, 2010 | 173.0 | 177.0 | 171.0 | 174.4 | 95.62 Thousand |
| 05 Jul, 2010 | 157.0 | 172.63 | 157.0 | 169.0 | 174.56 Thousand |
| 02 Jul, 2010 | 143.0 | 156.6 | 136.5 | 156.6 | 368.27 Thousand |
| 01 Jul, 2010 | 138.5 | 141.0 | 136.0 | 140.5 | 110.19 Thousand |
| 30 Jun, 2010 | 136.0 | 138.5 | 134.5 | 138.5 | 154.02 Thousand |
3629
3630
3631
3623
3624
3625