Ablerex Electronics Co Ltd (3628)
TWD 48.4
(1.89%)
TWD 48.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 52.5 | 53.0 | 52.3 | 52.5 | 12 Thousand |
| 16 Mar, 2010 | 52.3 | 53.0 | 52.3 | 53.0 | 18 Thousand |
| 15 Mar, 2010 | 51.05 | 54.21 | 51.05 | 53.0 | 68.21 Thousand |
| 12 Mar, 2010 | 50.0 | 51.0 | 49.6 | 50.4 | 45 Thousand |
| 11 Mar, 2010 | 50.0 | 50.0 | 49.8 | 49.8 | 20 Thousand |
| 10 Mar, 2010 | 49.8 | 50.0 | 49.6 | 49.8 | 24 Thousand |
| 09 Mar, 2010 | 49.8 | 49.8 | 49.6 | 49.6 | 6000.00 |
| 08 Mar, 2010 | 50.0 | 50.0 | 49.6 | 49.8 | 74 Thousand |
| 05 Mar, 2010 | 51.05 | 51.05 | 49.6 | 49.6 | 69 Thousand |
| 04 Mar, 2010 | 50.2 | 50.2 | 49.8 | 49.8 | 19 Thousand |
3629
3630
3631
3623
3624
3625