Ablerex Electronics Co Ltd (3628)
TWD 48.25
(-3.21%)
TWD 48.25
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 89.0 | 89.47 | 88.0 | 88.5 | 56.5 Thousand |
| 10 May, 2010 | 78.94 | 89.0 | 78.94 | 84.0 | 117.98 Thousand |
| 07 May, 2010 | 85.0 | 85.0 | 76.0 | 78.5 | 59 Thousand |
| 06 May, 2010 | 80.0 | 83.0 | 80.0 | 82.0 | 42 Thousand |
| 05 May, 2010 | 74.1 | 80.5 | 73.0 | 80.0 | 43 Thousand |
| 04 May, 2010 | 72.5 | 73.7 | 72.0 | 73.7 | 48 Thousand |
| 03 May, 2010 | 71.0 | 72.0 | 70.0 | 71.0 | 66.6 Thousand |
| 30 Apr, 2010 | 68.0 | 72.6 | 68.0 | 71.0 | 121 Thousand |
| 29 Apr, 2010 | 64.5 | 68.94 | 64.5 | 68.2 | 41 Thousand |
| 28 Apr, 2010 | 64.7 | 65.4 | 64.5 | 65.0 | 22 Thousand |
3629
3630
3631
3623
3624
3625