Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 276.0 | 286.31 | 266.0 | 280.0 | 191.2 Thousand |
| 09 Aug, 2010 | 260.0 | 285.0 | 257.0 | 276.0 | 331.9 Thousand |
| 06 Aug, 2010 | 258.0 | 260.0 | 256.0 | 260.0 | 169.34 Thousand |
| 05 Aug, 2010 | 252.0 | 259.0 | 251.0 | 258.0 | 299.7 Thousand |
| 04 Aug, 2010 | 253.0 | 256.0 | 250.0 | 253.0 | 38.4 Thousand |
| 03 Aug, 2010 | 253.79 | 256.0 | 249.0 | 252.0 | 104 Thousand |
| 02 Aug, 2010 | 250.0 | 258.0 | 250.0 | 253.0 | 126.2 Thousand |
| 30 Jul, 2010 | 263.0 | 263.0 | 254.7 | 254.7 | 147.2 Thousand |
| 29 Jul, 2010 | 250.0 | 263.0 | 249.0 | 258.0 | 301.91 Thousand |
| 28 Jul, 2010 | 248.0 | 250.5 | 245.0 | 250.0 | 242.35 Thousand |
3629
3630
3631
3623
3624
3625