Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 465.0 474.0 450.0 455.0 235.5 Thousand
23 Aug, 2010 420.0 463.15 420.0 456.0 306.19 Thousand
20 Aug, 2010 433.0 435.0 415.0 425.0 536.4 Thousand
19 Aug, 2010 456.0 460.0 400.0 430.0 324.3 Thousand
18 Aug, 2010 414.0 452.0 410.0 452.0 275.55 Thousand
17 Aug, 2010 404.0 416.0 400.0 411.5 404.1 Thousand
16 Aug, 2010 376.0 410.52 360.0 404.0 429.24 Thousand
13 Aug, 2010 300.0 366.5 300.0 364.0 757.96 Thousand
12 Aug, 2010 288.0 310.0 285.0 304.0 342.9 Thousand
11 Aug, 2010 280.0 289.26 280.0 284.0 154.19 Thousand