Ablerex Electronics Co Ltd (3628)
TWD 49.7
(0.61%)
TWD 49.7
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 86.0 | 86.5 | 82.5 | 83.5 | 29.15 Thousand |
| 17 May, 2010 | 90.0 | 90.0 | 81.0 | 82.0 | 146 Thousand |
| 14 May, 2010 | 87.0 | 87.2 | 86.0 | 86.0 | 5474.00 |
| 13 May, 2010 | 89.0 | 90.0 | 86.5 | 87.0 | 43.68 Thousand |
| 12 May, 2010 | 89.0 | 90.52 | 87.0 | 87.0 | 44.84 Thousand |
| 11 May, 2010 | 89.0 | 89.47 | 88.0 | 88.5 | 56.5 Thousand |
| 10 May, 2010 | 78.94 | 89.0 | 78.94 | 84.0 | 117.98 Thousand |
| 07 May, 2010 | 85.0 | 85.0 | 76.0 | 78.5 | 59 Thousand |
| 06 May, 2010 | 80.0 | 83.0 | 80.0 | 82.0 | 42 Thousand |
| 05 May, 2010 | 74.1 | 80.5 | 73.0 | 80.0 | 43 Thousand |
3629
3630
3631
3623
3624
3625