Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2010 526.0 532.0 500.0 500.0 805 Thousand
20 Sep, 2010 530.0 540.0 521.0 526.0 459 Thousand
17 Sep, 2010 523.0 557.0 509.0 546.0 1.06 Million
16 Sep, 2010 561.0 565.0 523.0 523.0 1.23 Million
15 Sep, 2010 549.0 563.0 532.0 562.0 951 Thousand
14 Sep, 2010 510.0 550.0 509.0 549.0 1.57 Million
13 Sep, 2010 500.0 525.0 493.0 511.0 1.16 Million
10 Sep, 2010 513.0 525.0 481.0 500.0 1.31 Million
09 Sep, 2010 500.0 549.0 497.0 505.0 2.67 Million
08 Sep, 2010 465.0 500.0 465.0 490.0 418.75 Thousand