Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 301.5 | 314.0 | 291.0 | 300.0 | 3.89 Million |
| 05 Oct, 2010 | 309.5 | 309.5 | 309.5 | 309.5 | 416 Thousand |
| 04 Oct, 2010 | 333.0 | 340.0 | 332.5 | 332.5 | 1.33 Million |
| 01 Oct, 2010 | 367.0 | 377.5 | 341.5 | 357.0 | 3.53 Million |
| 30 Sep, 2010 | 374.0 | 381.5 | 365.5 | 367.0 | 2.19 Million |
| 29 Sep, 2010 | 368.0 | 423.0 | 368.0 | 392.5 | 2.81 Million |
| 28 Sep, 2010 | 395.5 | 395.5 | 395.5 | 395.5 | 310 Thousand |
| 27 Sep, 2010 | 425.0 | 425.0 | 425.0 | 425.0 | 116 Thousand |
| 24 Sep, 2010 | 490.0 | 491.0 | 456.5 | 456.5 | 363 Thousand |
| 23 Sep, 2010 | 488.0 | 504.0 | 486.0 | 490.5 | 604 Thousand |
3629
3630
3631
3623
3624
3625