Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 265.0 | 266.5 | 246.0 | 246.0 | 1.19 Million |
| 02 Nov, 2010 | 273.5 | 278.0 | 263.5 | 264.0 | 563 Thousand |
| 01 Nov, 2010 | 282.0 | 284.0 | 270.5 | 272.5 | 559 Thousand |
| 29 Oct, 2010 | 281.0 | 285.0 | 278.0 | 278.5 | 418 Thousand |
| 28 Oct, 2010 | 283.0 | 285.0 | 273.0 | 278.0 | 722 Thousand |
| 27 Oct, 2010 | 291.0 | 292.0 | 281.0 | 281.0 | 647 Thousand |
| 26 Oct, 2010 | 288.0 | 298.0 | 283.0 | 290.5 | 1.15 Million |
| 25 Oct, 2010 | 273.0 | 286.5 | 270.0 | 286.5 | 877 Thousand |
| 22 Oct, 2010 | 260.0 | 274.0 | 260.0 | 268.0 | 1.13 Million |
| 21 Oct, 2010 | 285.5 | 286.0 | 274.0 | 279.5 | 1.42 Million |
3629
3630
3631
3623
3624
3625