Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 445.0 445.0 424.0 426.0 85.03 Thousand
30 Aug, 2010 450.0 473.7 435.0 455.0 327.1 Thousand
27 Aug, 2010 416.5 440.0 400.0 440.0 254.4 Thousand
26 Aug, 2010 433.0 435.0 408.0 430.0 274.55 Thousand
25 Aug, 2010 455.0 455.0 418.5 421.5 133.34 Thousand
24 Aug, 2010 465.0 474.0 450.0 455.0 235.5 Thousand
23 Aug, 2010 420.0 463.15 420.0 456.0 306.19 Thousand
20 Aug, 2010 433.0 435.0 415.0 425.0 536.4 Thousand
19 Aug, 2010 456.0 460.0 400.0 430.0 324.3 Thousand
18 Aug, 2010 414.0 452.0 410.0 452.0 275.55 Thousand