Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 254.5 | 267.5 | 252.0 | 262.0 | 993 Thousand |
| 30 Nov, 2010 | 256.0 | 256.0 | 250.0 | 250.5 | 584 Thousand |
| 29 Nov, 2010 | 258.5 | 261.0 | 248.5 | 257.0 | 1.32 Million |
| 26 Nov, 2010 | 242.0 | 255.5 | 240.5 | 255.5 | 824 Thousand |
| 25 Nov, 2010 | 239.5 | 246.0 | 237.5 | 239.0 | 607 Thousand |
| 24 Nov, 2010 | 239.5 | 242.0 | 237.5 | 237.5 | 339 Thousand |
| 23 Nov, 2010 | 235.0 | 244.5 | 233.5 | 242.5 | 758 Thousand |
| 22 Nov, 2010 | 234.0 | 238.0 | 230.0 | 232.0 | 597 Thousand |
| 19 Nov, 2010 | 241.0 | 245.0 | 238.0 | 238.5 | 351 Thousand |
| 18 Nov, 2010 | 246.0 | 247.0 | 231.0 | 237.5 | 650 Thousand |
3629
3630
3631
3623
3624
3625