Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 510.0 | 550.0 | 509.0 | 549.0 | 1.57 Million |
| 13 Sep, 2010 | 500.0 | 525.0 | 493.0 | 511.0 | 1.16 Million |
| 10 Sep, 2010 | 513.0 | 525.0 | 481.0 | 500.0 | 1.31 Million |
| 09 Sep, 2010 | 500.0 | 549.0 | 497.0 | 505.0 | 2.67 Million |
| 08 Sep, 2010 | 465.0 | 500.0 | 465.0 | 490.0 | 418.75 Thousand |
| 07 Sep, 2010 | 456.6 | 480.0 | 456.0 | 478.0 | 612.68 Thousand |
| 06 Sep, 2010 | 447.0 | 460.0 | 445.0 | 456.0 | 534.41 Thousand |
| 03 Sep, 2010 | 435.1 | 453.0 | 435.0 | 445.0 | 413.07 Thousand |
| 02 Sep, 2010 | 440.0 | 457.89 | 425.0 | 430.0 | 201.17 Thousand |
| 01 Sep, 2010 | 425.0 | 446.0 | 425.0 | 440.0 | 233 Thousand |
3629
3630
3631
3623
3624
3625