Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 258.0 261.0 247.5 248.0 666 Thousand
14 Dec, 2010 255.0 265.0 254.0 258.0 575 Thousand
13 Dec, 2010 262.0 263.0 253.5 255.0 723 Thousand
10 Dec, 2010 267.0 269.0 256.0 261.0 1.07 Million
09 Dec, 2010 281.0 283.0 272.0 272.5 698 Thousand
08 Dec, 2010 278.0 285.0 277.5 279.0 657 Thousand
07 Dec, 2010 280.0 284.5 275.0 278.0 748 Thousand
06 Dec, 2010 290.0 298.0 283.0 283.5 1.31 Million
03 Dec, 2010 274.0 289.0 272.0 285.0 1.58 Million
02 Dec, 2010 267.0 275.0 258.5 272.5 1.28 Million