Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 265.5 271.0 264.5 264.5 612 Thousand
11 Jan, 2011 253.0 269.0 253.0 264.5 639 Thousand
10 Jan, 2011 251.5 255.0 250.5 252.0 212 Thousand
07 Jan, 2011 251.0 252.0 248.0 248.5 217 Thousand
06 Jan, 2011 253.5 255.0 249.0 250.5 207 Thousand
05 Jan, 2011 254.0 254.0 248.5 251.0 248 Thousand
04 Jan, 2011 249.0 257.0 249.0 251.0 352 Thousand
03 Jan, 2011 251.5 253.0 247.5 247.5 251 Thousand
31 Dec, 2010 255.0 255.0 249.0 251.0 210 Thousand
30 Dec, 2010 253.0 256.5 252.0 253.5 232 Thousand