Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 308.0 | 310.0 | 302.5 | 303.0 | 678 Thousand |
| 12 Oct, 2010 | 310.0 | 313.0 | 302.5 | 306.5 | 1.05 Million |
| 11 Oct, 2010 | 307.0 | 311.0 | 299.0 | 307.0 | 1.37 Million |
| 08 Oct, 2010 | 320.0 | 320.5 | 304.0 | 305.0 | 2.05 Million |
| 07 Oct, 2010 | 292.0 | 314.0 | 292.0 | 313.0 | 2.56 Million |
| 06 Oct, 2010 | 301.5 | 314.0 | 291.0 | 300.0 | 3.89 Million |
| 05 Oct, 2010 | 309.5 | 309.5 | 309.5 | 309.5 | 416 Thousand |
| 04 Oct, 2010 | 333.0 | 340.0 | 332.5 | 332.5 | 1.33 Million |
| 01 Oct, 2010 | 367.0 | 377.5 | 341.5 | 357.0 | 3.53 Million |
| 30 Sep, 2010 | 374.0 | 381.5 | 365.5 | 367.0 | 2.19 Million |
3629
3630
3631
3623
3624
3625