Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2011 | 273.5 | 273.5 | 269.5 | 270.0 | 340 Thousand |
| 25 Jan, 2011 | 280.0 | 282.0 | 269.0 | 271.5 | 733 Thousand |
| 24 Jan, 2011 | 286.0 | 291.5 | 277.0 | 277.5 | 1.58 Million |
| 21 Jan, 2011 | 266.0 | 282.0 | 266.0 | 282.0 | 1.39 Million |
| 20 Jan, 2011 | 267.0 | 267.0 | 261.5 | 264.0 | 279 Thousand |
| 19 Jan, 2011 | 262.5 | 270.0 | 262.5 | 267.0 | 488 Thousand |
| 18 Jan, 2011 | 267.0 | 274.0 | 261.5 | 261.5 | 489 Thousand |
| 17 Jan, 2011 | 260.0 | 269.0 | 259.5 | 266.0 | 499 Thousand |
| 14 Jan, 2011 | 262.5 | 263.5 | 258.5 | 261.0 | 248 Thousand |
| 13 Jan, 2011 | 267.0 | 267.5 | 260.5 | 260.5 | 344 Thousand |
3629
3630
3631
3623
3624
3625