Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2010 | 291.0 | 292.0 | 281.0 | 281.0 | 647 Thousand |
| 26 Oct, 2010 | 288.0 | 298.0 | 283.0 | 290.5 | 1.15 Million |
| 25 Oct, 2010 | 273.0 | 286.5 | 270.0 | 286.5 | 877 Thousand |
| 22 Oct, 2010 | 260.0 | 274.0 | 260.0 | 268.0 | 1.13 Million |
| 21 Oct, 2010 | 285.5 | 286.0 | 274.0 | 279.5 | 1.42 Million |
| 20 Oct, 2010 | 260.5 | 278.5 | 260.5 | 278.5 | 831 Thousand |
| 19 Oct, 2010 | 270.5 | 271.5 | 258.0 | 260.5 | 933 Thousand |
| 18 Oct, 2010 | 266.0 | 276.5 | 266.0 | 270.0 | 1.1 Million |
| 15 Oct, 2010 | 272.0 | 276.5 | 263.0 | 264.0 | 1.8 Million |
| 14 Oct, 2010 | 305.0 | 307.0 | 282.0 | 282.0 | 1.48 Million |
3629
3630
3631
3623
3624
3625