Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 368.0 | 423.0 | 368.0 | 392.5 | 2.81 Million |
| 28 Sep, 2010 | 395.5 | 395.5 | 395.5 | 395.5 | 310 Thousand |
| 27 Sep, 2010 | 425.0 | 425.0 | 425.0 | 425.0 | 116 Thousand |
| 24 Sep, 2010 | 490.0 | 491.0 | 456.5 | 456.5 | 363 Thousand |
| 23 Sep, 2010 | 488.0 | 504.0 | 486.0 | 490.5 | 604 Thousand |
| 21 Sep, 2010 | 526.0 | 532.0 | 500.0 | 500.0 | 805 Thousand |
| 20 Sep, 2010 | 530.0 | 540.0 | 521.0 | 526.0 | 459 Thousand |
| 17 Sep, 2010 | 523.0 | 557.0 | 509.0 | 546.0 | 1.06 Million |
| 16 Sep, 2010 | 561.0 | 565.0 | 523.0 | 523.0 | 1.23 Million |
| 15 Sep, 2010 | 549.0 | 563.0 | 532.0 | 562.0 | 951 Thousand |
3629
3630
3631
3623
3624
3625