Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 250.0 | 260.5 | 248.5 | 252.0 | 508 Thousand |
| 28 Dec, 2010 | 257.0 | 259.0 | 248.0 | 250.0 | 372 Thousand |
| 27 Dec, 2010 | 265.0 | 265.0 | 256.5 | 256.5 | 351 Thousand |
| 24 Dec, 2010 | 269.0 | 271.0 | 265.0 | 265.0 | 287 Thousand |
| 23 Dec, 2010 | 272.0 | 272.0 | 266.0 | 267.0 | 408 Thousand |
| 22 Dec, 2010 | 268.0 | 274.0 | 268.0 | 271.0 | 951 Thousand |
| 21 Dec, 2010 | 252.0 | 265.5 | 252.0 | 265.5 | 738 Thousand |
| 20 Dec, 2010 | 248.0 | 252.0 | 248.0 | 248.5 | 169 Thousand |
| 17 Dec, 2010 | 254.0 | 254.5 | 247.5 | 248.0 | 296 Thousand |
| 16 Dec, 2010 | 248.0 | 253.0 | 246.0 | 251.5 | 236 Thousand |
3629
3630
3631
3623
3624
3625