Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 88.6 88.6 81.2 81.3 5.75 Million
02 Dec, 2025 76.3 81.9 76.0 81.9 1.37 Million
01 Dec, 2025 76.4 77.0 73.9 74.5 554.05 Thousand
28 Nov, 2025 75.1 78.0 74.6 76.4 868.08 Thousand
27 Nov, 2025 75.0 75.3 73.5 74.6 527.01 Thousand
26 Nov, 2025 76.6 79.3 74.5 74.5 989.35 Thousand
25 Nov, 2025 77.2 77.8 75.2 75.7 740.2 Thousand
24 Nov, 2025 74.8 76.9 73.2 76.2 908.75 Thousand
21 Nov, 2025 73.5 77.1 73.2 73.5 967.07 Thousand
20 Nov, 2025 74.5 76.9 74.1 74.9 1.26 Million