Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 43.2 43.2 43.2 43.2 5012.00
04 Jul, 2025 43.5 43.5 43.15 43.15 26.19 Thousand
03 Jul, 2025 43.5 43.5 43.2 43.2 16.18 Thousand
02 Jul, 2025 43.2 43.2 42.95 43.0 29.46 Thousand
01 Jul, 2025 42.85 43.45 42.85 43.4 31.85 Thousand
30 Jun, 2025 42.75 42.8 42.75 42.8 10.93 Thousand
27 Jun, 2025 42.7 42.8 42.7 42.75 5000.00
26 Jun, 2025 42.85 42.9 42.8 42.9 7739.00
25 Jun, 2025 43.1 43.1 42.8 42.8 13.02 Thousand
24 Jun, 2025 43.9 43.9 43.0 43.1 30.26 Thousand