Ablerex Electronics Co., Ltd. (3628.TWO)
TWD 41.15
(2.88%)
TWD 41.15
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 38.05 | 38.35 | 37.55 | 37.55 | 43.66 Thousand |
| 11 Apr, 2025 | 36.8 | 38.0 | 35.7 | 37.95 | 45.79 Thousand |
| 10 Apr, 2025 | 36.3 | 36.85 | 36.3 | 36.85 | 145.66 Thousand |
| 09 Apr, 2025 | 35.0 | 35.0 | 32.6 | 33.5 | 154.27 Thousand |
| 08 Apr, 2025 | 35.1 | 36.35 | 34.75 | 35.0 | 416.63 Thousand |
| 07 Apr, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 58.78 Thousand |
| 02 Apr, 2025 | 42.45 | 42.85 | 42.45 | 42.85 | 11.11 Thousand |
| 01 Apr, 2025 | 41.65 | 43.75 | 41.65 | 42.4 | 18.9 Thousand |
| 31 Mar, 2025 | 43.55 | 43.65 | 42.0 | 42.0 | 157.57 Thousand |
| 28 Mar, 2025 | 44.3 | 44.3 | 43.3 | 43.65 | 75.05 Thousand |
AHCS
6516
FREJA
6512
NVR
0041