Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 74.0 78.4 72.1 72.3 1.77 Million
18 Nov, 2025 78.4 78.5 73.5 73.5 1.59 Million
17 Nov, 2025 82.4 82.5 78.0 78.4 1.51 Million
14 Nov, 2025 79.8 85.4 79.8 81.8 2.07 Million
13 Nov, 2025 83.3 84.5 80.6 80.6 1.2 Million
12 Nov, 2025 86.1 87.3 82.3 83.2 2.59 Million
11 Nov, 2025 90.3 92.4 87.3 87.3 3.02 Million
10 Nov, 2025 92.8 99.7 90.7 97.0 2.44 Million
07 Nov, 2025 96.5 96.8 90.0 91.5 2.09 Million
06 Nov, 2025 100.0 101.5 94.1 96.6 3.08 Million