Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 95.0 | 103.0 | 94.3 | 98.0 | 4.5 Million |
| 04 Nov, 2025 | 109.0 | 109.0 | 97.7 | 97.7 | 7 Million |
| 03 Nov, 2025 | 93.0 | 101.5 | 90.5 | 99.5 | 4.58 Million |
| 31 Oct, 2025 | 92.9 | 95.4 | 88.6 | 92.6 | 3.06 Million |
| 30 Oct, 2025 | 94.9 | 102.0 | 90.6 | 91.9 | 4.74 Million |
| 29 Oct, 2025 | 94.5 | 101.0 | 92.8 | 93.3 | 4.91 Million |
| 28 Oct, 2025 | 91.4 | 99.9 | 88.0 | 97.0 | 8.68 Million |
| 27 Oct, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 700.16 Thousand |
| 23 Oct, 2025 | 83.5 | 86.2 | 82.6 | 86.2 | 1.46 Million |
| 22 Oct, 2025 | 69.5 | 78.4 | 69.5 | 78.4 | 1.37 Million |
3629
3630
3631
3623
3624
3625