Ablerex Electronics Co Ltd (3628)

TWD 49.75

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 42.35 42.4 42.35 42.35 9000.00
15 Jul, 2025 42.65 42.75 42.6 42.6 18 Thousand
14 Jul, 2025 42.2 43.55 42.0 42.6 47.05 Thousand
11 Jul, 2025 42.0 42.0 41.8 41.85 28.19 Thousand
10 Jul, 2025 42.05 42.05 41.6 41.8 29.05 Thousand
09 Jul, 2025 43.45 43.95 43.15 43.55 48 Thousand
08 Jul, 2025 43.1 43.1 42.75 42.8 33.02 Thousand
07 Jul, 2025 43.2 43.2 43.0 43.1 31 Thousand
04 Jul, 2025 43.5 43.5 43.15 43.15 26.01 Thousand
03 Jul, 2025 43.5 43.5 43.2 43.2 16.05 Thousand