Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 73.2 | 74.2 | 71.3 | 71.3 | 546.31 Thousand |
| 20 Oct, 2025 | 71.0 | 73.9 | 70.1 | 73.9 | 487.12 Thousand |
| 17 Oct, 2025 | 75.0 | 77.2 | 71.6 | 71.8 | 680.47 Thousand |
| 16 Oct, 2025 | 80.0 | 80.0 | 76.1 | 76.4 | 550.62 Thousand |
| 15 Oct, 2025 | 74.9 | 79.2 | 74.5 | 78.2 | 873.52 Thousand |
| 14 Oct, 2025 | 76.5 | 80.3 | 73.5 | 75.0 | 1.57 Million |
| 13 Oct, 2025 | 69.5 | 73.3 | 69.5 | 73.0 | 547.47 Thousand |
| 09 Oct, 2025 | 73.5 | 73.8 | 71.3 | 71.5 | 620.41 Thousand |
| 08 Oct, 2025 | 73.2 | 74.8 | 72.7 | 73.5 | 524.14 Thousand |
| 07 Oct, 2025 | 74.1 | 74.6 | 71.2 | 73.5 | 1.31 Million |
3629
3630
3631
3623
3624
3625