TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 41.55 | 42.4 | 41.5 | 42.35 | 43.16 Thousand |
23 May, 2025 | 42.0 | 42.05 | 41.5 | 41.55 | 31.56 Thousand |
22 May, 2025 | 41.5 | 42.35 | 41.25 | 42.25 | 20.2 Thousand |
21 May, 2025 | 41.65 | 41.8 | 41.35 | 41.6 | 11.3 Thousand |
20 May, 2025 | 41.95 | 41.95 | 41.4 | 41.65 | 35.25 Thousand |
19 May, 2025 | 41.2 | 42.4 | 41.2 | 41.9 | 91.08 Thousand |
16 May, 2025 | 40.85 | 41.65 | 40.6 | 41.0 | 28.95 Thousand |
15 May, 2025 | 40.75 | 41.85 | 40.4 | 40.4 | 35.92 Thousand |
14 May, 2025 | 40.6 | 40.75 | 40.15 | 40.5 | 48 Thousand |
13 May, 2025 | 40.7 | 41.0 | 40.55 | 40.6 | 23.38 Thousand |
AHCS
6516
FREJA
6512
NVR
0041