Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.15

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 43.35 43.4 42.8 43.4 102.45 Thousand
11 Feb, 2025 43.45 43.85 43.25 43.3 109.26 Thousand
10 Feb, 2025 43.8 43.9 43.6 43.75 16.61 Thousand
07 Feb, 2025 44.2 44.2 43.8 43.8 15.77 Thousand
06 Feb, 2025 43.6 44.2 43.55 43.7 38.56 Thousand
05 Feb, 2025 44.25 44.25 43.55 43.75 23.19 Thousand
04 Feb, 2025 44.3 44.3 43.15 43.15 50.38 Thousand
03 Feb, 2025 44.0 44.05 43.15 43.3 72.84 Thousand
22 Jan, 2025 43.65 44.55 43.65 44.05 75.56 Thousand
21 Jan, 2025 43.65 43.8 43.5 43.55 31.93 Thousand