Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 50.9 | 51.0 | 49.85 | 49.95 | 216.04 Thousand |
| 18 Sep, 2025 | 51.1 | 51.5 | 50.8 | 50.9 | 83 Thousand |
| 17 Sep, 2025 | 51.0 | 51.8 | 49.8 | 50.8 | 211 Thousand |
| 16 Sep, 2025 | 51.6 | 52.2 | 51.1 | 52.1 | 58.05 Thousand |
| 15 Sep, 2025 | 52.3 | 52.3 | 50.5 | 51.6 | 225.1 Thousand |
| 12 Sep, 2025 | 52.6 | 53.8 | 51.6 | 51.6 | 254 Thousand |
| 11 Sep, 2025 | 52.9 | 53.4 | 51.1 | 52.5 | 405.39 Thousand |
| 10 Sep, 2025 | 53.5 | 53.7 | 50.4 | 51.1 | 796.36 Thousand |
| 09 Sep, 2025 | 54.8 | 56.6 | 53.7 | 53.7 | 869 Thousand |
| 08 Sep, 2025 | 51.2 | 54.3 | 50.5 | 54.0 | 830 Thousand |
3629
3630
3631
3623
3624
3625