TWD 41.2
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 44.3 | 44.3 | 43.3 | 43.65 | 75.05 Thousand |
27 Mar, 2025 | 44.3 | 44.35 | 43.7 | 44.05 | 17.39 Thousand |
26 Mar, 2025 | 44.4 | 44.4 | 44.2 | 44.3 | 10.54 Thousand |
25 Mar, 2025 | 44.0 | 44.5 | 43.7 | 44.2 | 56.45 Thousand |
24 Mar, 2025 | 43.8 | 44.1 | 43.8 | 43.9 | 38.44 Thousand |
21 Mar, 2025 | 44.0 | 44.05 | 43.8 | 43.9 | 55.8 Thousand |
20 Mar, 2025 | 43.7 | 44.2 | 43.5 | 44.05 | 56.8 Thousand |
19 Mar, 2025 | 43.7 | 44.2 | 43.7 | 43.7 | 50.09 Thousand |
18 Mar, 2025 | 43.85 | 44.1 | 43.5 | 43.7 | 87.46 Thousand |
17 Mar, 2025 | 44.9 | 45.1 | 43.85 | 43.85 | 35.66 Thousand |
AHCS
6516
FREJA
6512
NVR
0041