Ablerex Electronics Co Ltd (3628)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 41.2 41.2 39.65 39.9 21 Thousand
22 Apr, 2025 37.95 40.0 37.95 38.9 38 Thousand
21 Apr, 2025 37.9 37.9 37.8 37.9 10 Thousand
18 Apr, 2025 38.2 38.2 38.0 38.2 9000.00
17 Apr, 2025 38.45 38.45 37.4 37.65 22 Thousand
16 Apr, 2025 38.6 38.65 38.4 38.45 11 Thousand
15 Apr, 2025 37.6 38.8 37.6 38.65 45.01 Thousand
14 Apr, 2025 38.05 38.35 37.55 37.55 41.01 Thousand
11 Apr, 2025 36.8 38.0 35.7 37.95 43 Thousand
10 Apr, 2025 36.3 36.85 36.3 36.85 144 Thousand