Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.15

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 49.15 50.0 48.2 48.3 532.69 Thousand
05 Dec, 2024 47.1 50.8 47.1 49.35 1.68 Million
04 Dec, 2024 46.0 47.55 46.0 46.85 326.64 Thousand
03 Dec, 2024 46.4 46.7 45.6 45.85 218.11 Thousand
02 Dec, 2024 48.2 48.65 45.5 46.05 607.13 Thousand
29 Nov, 2024 47.45 49.4 47.0 47.75 873.24 Thousand
28 Nov, 2024 50.2 51.6 47.35 47.35 2.18 Million
27 Nov, 2024 46.5 51.1 46.4 51.1 2.92 Million
26 Nov, 2024 47.4 47.5 46.3 46.5 153.52 Thousand
25 Nov, 2024 47.8 49.3 46.55 47.3 386.07 Thousand