Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 35.0 | 35.0 | 32.6 | 33.5 | 147.07 Thousand |
| 08 Apr, 2025 | 35.1 | 36.35 | 34.75 | 35.0 | 409.2 Thousand |
| 07 Apr, 2025 | 38.6 | 38.6 | 38.6 | 38.6 | 54.1 Thousand |
| 02 Apr, 2025 | 42.45 | 42.85 | 42.45 | 42.85 | 9000.00 |
| 01 Apr, 2025 | 41.65 | 43.75 | 41.65 | 42.4 | 16 Thousand |
| 31 Mar, 2025 | 43.55 | 43.65 | 42.0 | 42.0 | 151.11 Thousand |
| 28 Mar, 2025 | 44.3 | 44.3 | 43.3 | 43.65 | 74.06 Thousand |
| 27 Mar, 2025 | 44.3 | 44.35 | 43.7 | 44.05 | 17.1 Thousand |
| 26 Mar, 2025 | 44.4 | 44.4 | 44.2 | 44.3 | 10 Thousand |
| 25 Mar, 2025 | 44.0 | 44.5 | 43.7 | 44.2 | 56 Thousand |
3629
3630
3631
3623
3624
3625