Ablerex Electronics Co., Ltd. (3628.TWO)

TWD 41.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 47.45 49.4 47.0 47.75 873.24 Thousand
28 Nov, 2024 50.2 51.6 47.35 47.35 2.18 Million
27 Nov, 2024 46.5 51.1 46.4 51.1 2.92 Million
26 Nov, 2024 47.4 47.5 46.3 46.5 153.52 Thousand
25 Nov, 2024 47.8 49.3 46.55 47.3 386.07 Thousand
22 Nov, 2024 47.95 49.6 47.6 48.5 496.64 Thousand
21 Nov, 2024 46.85 48.9 46.6 48.2 560.03 Thousand
20 Nov, 2024 48.85 51.8 46.9 47.6 1.34 Million
19 Nov, 2024 48.3 49.2 46.7 48.7 763.54 Thousand
18 Nov, 2024 44.65 49.5 44.55 48.35 1.27 Million