Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 40.75 | 40.8 | 40.4 | 40.7 | 9000.00 |
| 07 May, 2025 | 40.5 | 40.5 | 40.4 | 40.4 | 6000.00 |
| 06 May, 2025 | 40.15 | 40.55 | 39.95 | 40.55 | 31 Thousand |
| 05 May, 2025 | 41.65 | 41.65 | 40.1 | 40.6 | 70.09 Thousand |
| 02 May, 2025 | 40.95 | 41.35 | 40.8 | 41.15 | 26 Thousand |
| 30 Apr, 2025 | 41.15 | 41.15 | 40.45 | 40.75 | 50 Thousand |
| 29 Apr, 2025 | 41.5 | 41.7 | 41.05 | 41.15 | 15 Thousand |
| 28 Apr, 2025 | 39.6 | 40.4 | 39.4 | 40.0 | 22.13 Thousand |
| 25 Apr, 2025 | 39.1 | 39.65 | 39.0 | 39.65 | 24 Thousand |
| 24 Apr, 2025 | 39.9 | 39.9 | 38.7 | 39.05 | 21 Thousand |
3629
3630
3631
3623
3624
3625