Ablerex Electronics Co Ltd (3628)

TWD 50.7

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 40.35 40.7 40.25 40.6 10 Thousand
04 Jun, 2025 40.45 40.9 40.35 40.6 20 Thousand
03 Jun, 2025 40.4 40.65 40.0 40.1 46 Thousand
02 Jun, 2025 40.7 40.85 40.4 40.45 16 Thousand
29 May, 2025 41.0 41.0 40.8 40.9 26 Thousand
28 May, 2025 42.35 42.45 41.3 41.35 30.03 Thousand
27 May, 2025 42.55 42.6 41.85 41.95 37.03 Thousand
26 May, 2025 41.55 42.4 41.5 42.35 43 Thousand
23 May, 2025 42.0 42.05 41.5 41.55 6096.00
22 May, 2025 41.5 42.35 41.25 42.25 19 Thousand