Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2011 | 245.0 | 246.5 | 240.0 | 240.0 | 242 Thousand |
| 16 Feb, 2011 | 243.0 | 247.0 | 241.0 | 242.0 | 259 Thousand |
| 15 Feb, 2011 | 246.0 | 249.5 | 243.0 | 246.0 | 199 Thousand |
| 14 Feb, 2011 | 241.0 | 247.0 | 241.0 | 244.5 | 264 Thousand |
| 11 Feb, 2011 | 253.0 | 253.0 | 240.0 | 240.5 | 771 Thousand |
| 10 Feb, 2011 | 256.0 | 261.0 | 256.0 | 257.5 | 176 Thousand |
| 09 Feb, 2011 | 261.0 | 266.0 | 259.0 | 259.0 | 302 Thousand |
| 08 Feb, 2011 | 275.0 | 275.0 | 260.5 | 261.0 | 361 Thousand |
| 28 Jan, 2011 | 277.0 | 277.5 | 270.0 | 272.0 | 370 Thousand |
| 27 Jan, 2011 | 271.0 | 279.5 | 271.0 | 273.0 | 457 Thousand |
3629
3630
3631
3623
3624
3625