Ablerex Electronics Co Ltd (3628)
TWD 49.85
(-3.76%)
TWD 49.85
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 241.0 | 246.0 | 241.0 | 243.5 | 1.04 Million |
| 09 Nov, 2010 | 254.5 | 261.0 | 254.0 | 257.0 | 435 Thousand |
| 08 Nov, 2010 | 264.5 | 265.0 | 252.0 | 252.0 | 637 Thousand |
| 05 Nov, 2010 | 260.0 | 271.0 | 254.0 | 263.0 | 1.17 Million |
| 04 Nov, 2010 | 247.0 | 263.0 | 238.0 | 260.0 | 1.4 Million |
| 03 Nov, 2010 | 265.0 | 266.5 | 246.0 | 246.0 | 1.19 Million |
| 02 Nov, 2010 | 273.5 | 278.0 | 263.5 | 264.0 | 563 Thousand |
| 01 Nov, 2010 | 282.0 | 284.0 | 270.5 | 272.5 | 559 Thousand |
| 29 Oct, 2010 | 281.0 | 285.0 | 278.0 | 278.5 | 418 Thousand |
| 28 Oct, 2010 | 283.0 | 285.0 | 273.0 | 278.0 | 722 Thousand |
3629
3630
3631
3623
3624
3625