Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 228.0 229.0 216.0 222.0 382 Thousand
17 Mar, 2011 230.0 232.0 225.0 225.5 812 Thousand
16 Mar, 2011 220.0 223.5 216.0 223.5 285 Thousand
15 Mar, 2011 220.0 227.0 204.0 209.0 506 Thousand
14 Mar, 2011 228.5 231.0 216.5 218.0 690 Thousand
11 Mar, 2011 230.5 233.0 230.5 232.5 169 Thousand
10 Mar, 2011 234.0 237.0 232.5 233.5 295 Thousand
09 Mar, 2011 243.0 243.0 237.5 238.0 207 Thousand
08 Mar, 2011 235.0 245.0 235.0 241.0 294 Thousand
07 Mar, 2011 236.5 237.5 234.0 235.0 151 Thousand