Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2011 | 229.0 | 229.0 | 225.5 | 225.5 | 104 Thousand |
| 31 Mar, 2011 | 230.0 | 232.0 | 226.5 | 226.5 | 263 Thousand |
| 30 Mar, 2011 | 223.5 | 229.5 | 220.5 | 228.5 | 307 Thousand |
| 29 Mar, 2011 | 220.0 | 224.5 | 220.0 | 221.5 | 140 Thousand |
| 28 Mar, 2011 | 225.0 | 228.0 | 223.5 | 224.5 | 142 Thousand |
| 25 Mar, 2011 | 229.5 | 232.0 | 224.5 | 224.5 | 248 Thousand |
| 24 Mar, 2011 | 236.0 | 236.0 | 228.0 | 228.0 | 282 Thousand |
| 23 Mar, 2011 | 224.0 | 237.0 | 223.0 | 233.0 | 675 Thousand |
| 22 Mar, 2011 | 224.0 | 225.0 | 221.0 | 222.5 | 185 Thousand |
| 21 Mar, 2011 | 224.0 | 224.0 | 218.0 | 220.5 | 162 Thousand |
3629
3630
3631
3623
3624
3625