Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 165.0 172.5 165.0 170.0 388 Thousand
03 May, 2011 183.0 183.0 172.5 172.5 586 Thousand
29 Apr, 2011 198.0 199.0 184.5 185.0 859 Thousand
28 Apr, 2011 200.5 203.0 197.5 198.0 200 Thousand
27 Apr, 2011 201.0 204.5 199.5 200.5 246 Thousand
26 Apr, 2011 197.0 203.0 197.0 200.0 234 Thousand
25 Apr, 2011 205.0 205.5 197.0 198.0 253 Thousand
22 Apr, 2011 202.0 206.0 200.0 203.0 226 Thousand
21 Apr, 2011 202.0 204.5 200.0 200.0 311 Thousand
20 Apr, 2011 203.0 206.5 200.0 200.0 246 Thousand