Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2011 | 175.0 | 179.0 | 172.0 | 173.0 | 445 Thousand |
| 31 May, 2011 | 170.5 | 177.5 | 170.5 | 173.0 | 301 Thousand |
| 30 May, 2011 | 172.0 | 172.0 | 169.5 | 169.5 | 286 Thousand |
| 27 May, 2011 | 161.5 | 172.0 | 159.5 | 172.0 | 718 Thousand |
| 26 May, 2011 | 158.5 | 161.0 | 157.0 | 161.0 | 253 Thousand |
| 25 May, 2011 | 157.0 | 159.0 | 155.0 | 155.0 | 160 Thousand |
| 24 May, 2011 | 153.5 | 157.0 | 153.5 | 156.0 | 216 Thousand |
| 23 May, 2011 | 161.0 | 161.0 | 153.0 | 153.5 | 379 Thousand |
| 20 May, 2011 | 169.5 | 171.0 | 160.0 | 163.0 | 248 Thousand |
| 19 May, 2011 | 171.0 | 174.0 | 168.5 | 169.0 | 172 Thousand |
3629
3630
3631
3623
3624
3625