Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2011 | 162.5 | 162.5 | 157.0 | 158.0 | 145 Thousand |
| 15 Jun, 2011 | 163.5 | 164.0 | 161.0 | 162.5 | 96 Thousand |
| 14 Jun, 2011 | 162.5 | 163.5 | 161.5 | 162.0 | 81 Thousand |
| 13 Jun, 2011 | 159.0 | 165.0 | 159.0 | 160.5 | 126 Thousand |
| 10 Jun, 2011 | 168.0 | 170.0 | 160.5 | 161.0 | 289 Thousand |
| 09 Jun, 2011 | 171.0 | 171.5 | 166.5 | 168.0 | 251 Thousand |
| 08 Jun, 2011 | 170.0 | 176.0 | 170.0 | 171.5 | 240 Thousand |
| 07 Jun, 2011 | 169.0 | 171.5 | 168.0 | 170.0 | 89 Thousand |
| 03 Jun, 2011 | 167.5 | 172.0 | 167.5 | 168.5 | 175 Thousand |
| 02 Jun, 2011 | 166.0 | 170.5 | 166.0 | 167.5 | 232 Thousand |
3629
3630
3631
3623
3624
3625