Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2011 | 128.0 | 128.0 | 120.0 | 123.0 | 240.12 Thousand |
| 13 Jul, 2011 | 137.5 | 137.5 | 124.5 | 126.0 | 298.2 Thousand |
| 12 Jul, 2011 | 139.0 | 140.0 | 133.0 | 133.5 | 304.13 Thousand |
| 11 Jul, 2011 | 148.0 | 148.0 | 140.5 | 142.0 | 325.21 Thousand |
| 08 Jul, 2011 | 157.0 | 157.0 | 149.0 | 149.5 | 239.26 Thousand |
| 07 Jul, 2011 | 158.5 | 158.5 | 155.0 | 155.5 | 159.4 Thousand |
| 06 Jul, 2011 | 152.0 | 158.0 | 151.0 | 156.0 | 307.2 Thousand |
| 05 Jul, 2011 | 152.5 | 154.0 | 150.5 | 150.5 | 114 Thousand |
| 04 Jul, 2011 | 153.0 | 154.0 | 151.0 | 151.5 | 93.03 Thousand |
| 01 Jul, 2011 | 151.5 | 154.0 | 151.0 | 152.0 | 99.1 Thousand |
3629
3630
3631
3623
3624
3625