Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 103.0 103.0 99.5 101.0 349.1 Thousand
27 Jul, 2011 102.5 106.0 102.0 104.0 325.07 Thousand
26 Jul, 2011 102.0 104.5 100.0 102.5 356.1 Thousand
25 Jul, 2011 109.5 109.5 102.0 102.0 565.12 Thousand
22 Jul, 2011 114.0 114.0 108.0 109.5 372.57 Thousand
21 Jul, 2011 115.0 116.0 111.0 112.5 652.22 Thousand
20 Jul, 2011 122.0 125.5 122.0 124.0 572.1 Thousand
19 Jul, 2011 120.0 123.0 119.5 120.5 297.1 Thousand
18 Jul, 2011 125.5 125.5 120.5 121.0 170.03 Thousand
15 Jul, 2011 123.0 128.5 123.0 126.0 214.8 Thousand