Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2011 | 73.4 | 80.4 | 73.4 | 79.9 | 567.63 Thousand |
| 10 Aug, 2011 | 77.8 | 79.0 | 75.2 | 77.3 | 556.22 Thousand |
| 09 Aug, 2011 | 73.7 | 77.9 | 73.7 | 74.0 | 383.52 Thousand |
| 08 Aug, 2011 | 84.5 | 84.5 | 79.2 | 79.2 | 395.45 Thousand |
| 05 Aug, 2011 | 85.1 | 86.0 | 85.1 | 85.1 | 316.36 Thousand |
| 04 Aug, 2011 | 86.0 | 92.0 | 86.0 | 91.5 | 992.8 Thousand |
| 03 Aug, 2011 | 89.2 | 89.2 | 85.0 | 86.0 | 454.29 Thousand |
| 02 Aug, 2011 | 90.3 | 93.0 | 90.3 | 91.1 | 314.07 Thousand |
| 01 Aug, 2011 | 97.6 | 98.7 | 91.1 | 92.0 | 615.44 Thousand |
| 29 Jul, 2011 | 100.0 | 102.0 | 97.5 | 97.5 | 259.03 Thousand |
3629
3630
3631
3623
3624
3625