Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 79.0 | 80.0 | 78.1 | 78.1 | 338 Thousand |
| 07 Sep, 2011 | 78.8 | 79.5 | 77.8 | 77.8 | 168.01 Thousand |
| 06 Sep, 2011 | 78.0 | 80.8 | 77.8 | 77.8 | 440.1 Thousand |
| 05 Sep, 2011 | 77.6 | 79.7 | 77.6 | 78.3 | 166.1 Thousand |
| 02 Sep, 2011 | 81.0 | 81.3 | 78.7 | 80.5 | 241.12 Thousand |
| 01 Sep, 2011 | 81.9 | 83.8 | 80.5 | 80.5 | 771.13 Thousand |
| 31 Aug, 2011 | 79.5 | 80.9 | 76.5 | 79.8 | 832.12 Thousand |
| 30 Aug, 2011 | 75.8 | 79.2 | 72.8 | 78.5 | 1.15 Million |
| 29 Aug, 2011 | 73.8 | 78.2 | 73.8 | 75.8 | 727.02 Thousand |
| 26 Aug, 2011 | 75.8 | 76.0 | 72.0 | 73.1 | 307.03 Thousand |
3629
3630
3631
3623
3624
3625