Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 67.9 70.0 67.9 70.0 194 Thousand
22 Sep, 2011 72.8 72.8 71.5 71.7 114.06 Thousand
21 Sep, 2011 73.5 74.8 73.0 74.0 223 Thousand
20 Sep, 2011 71.9 73.5 70.4 73.5 227.05 Thousand
19 Sep, 2011 71.0 72.8 70.1 70.2 118.21 Thousand
16 Sep, 2011 73.2 73.2 72.0 72.0 278.06 Thousand
15 Sep, 2011 71.5 71.5 70.0 70.0 174.02 Thousand
14 Sep, 2011 73.0 73.0 68.0 69.0 214.03 Thousand
13 Sep, 2011 72.6 72.8 70.5 70.5 166.08 Thousand
09 Sep, 2011 77.8 77.8 73.3 73.7 489.02 Thousand