Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 69.7 69.7 68.7 68.8 95.2 Thousand
21 Oct, 2011 69.5 69.5 68.0 68.5 144 Thousand
20 Oct, 2011 71.4 71.6 69.0 69.1 142.25 Thousand
19 Oct, 2011 71.5 72.7 71.2 71.2 139 Thousand
18 Oct, 2011 72.5 72.8 71.2 71.5 147 Thousand
17 Oct, 2011 72.9 74.6 72.7 73.5 291.49 Thousand
14 Oct, 2011 72.1 73.8 72.1 72.7 239.22 Thousand
13 Oct, 2011 74.2 74.8 72.1 73.8 560.3 Thousand
12 Oct, 2011 69.6 73.2 69.0 73.2 797.06 Thousand
11 Oct, 2011 68.5 69.2 68.0 68.5 153 Thousand