Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2011 | 68.5 | 70.0 | 68.0 | 68.8 | 131 Thousand |
| 04 Nov, 2011 | 69.0 | 69.1 | 68.1 | 68.1 | 107.03 Thousand |
| 03 Nov, 2011 | 67.8 | 69.4 | 67.5 | 67.5 | 116.01 Thousand |
| 02 Nov, 2011 | 67.4 | 68.8 | 66.8 | 68.0 | 97.02 Thousand |
| 01 Nov, 2011 | 67.0 | 68.4 | 67.0 | 68.4 | 59 Thousand |
| 31 Oct, 2011 | 68.0 | 69.0 | 67.3 | 67.4 | 140.01 Thousand |
| 28 Oct, 2011 | 69.0 | 69.4 | 67.3 | 67.3 | 155.06 Thousand |
| 27 Oct, 2011 | 69.4 | 69.4 | 65.5 | 68.0 | 232.13 Thousand |
| 26 Oct, 2011 | 69.1 | 70.3 | 69.1 | 69.4 | 89 Thousand |
| 25 Oct, 2011 | 69.2 | 71.4 | 69.2 | 70.1 | 169 Thousand |
3629
3630
3631
3623
3624
3625