Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 55.0 55.0 53.5 53.6 153.26 Thousand
02 Dec, 2011 55.4 56.1 54.9 55.3 213 Thousand
01 Dec, 2011 55.4 55.5 54.2 55.5 242 Thousand
30 Nov, 2011 55.0 56.0 51.9 51.9 264.3 Thousand
29 Nov, 2011 53.8 55.8 53.4 55.4 228 Thousand
28 Nov, 2011 53.5 54.5 53.0 53.3 146.02 Thousand
25 Nov, 2011 53.6 54.1 52.5 53.0 231.5 Thousand
24 Nov, 2011 50.6 53.5 50.3 52.9 308.16 Thousand
23 Nov, 2011 50.6 54.1 50.6 51.1 330.03 Thousand
22 Nov, 2011 53.6 54.3 50.2 50.6 211 Thousand