Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 61.0 62.8 60.5 60.5 2.00
30 Dec, 2011 61.1 61.7 60.1 60.8 180.4 Thousand
29 Dec, 2011 57.7 61.7 57.7 60.4 323.45 Thousand
28 Dec, 2011 61.1 61.6 58.3 58.3 355 Thousand
27 Dec, 2011 62.5 64.2 61.1 61.1 577.05 Thousand
26 Dec, 2011 62.0 63.5 60.5 62.0 548 Thousand
23 Dec, 2011 59.0 62.0 59.0 61.9 762 Thousand
22 Dec, 2011 55.6 59.4 55.0 58.0 763.07 Thousand
21 Dec, 2011 54.5 55.6 54.1 55.6 323.01 Thousand
20 Dec, 2011 52.0 53.0 51.7 52.0 123 Thousand