Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2012 | 78.8 | 80.8 | 78.8 | 80.0 | 710.28 Thousand |
| 07 Feb, 2012 | 81.2 | 81.2 | 78.3 | 78.8 | 878.46 Thousand |
| 06 Feb, 2012 | 77.0 | 82.3 | 77.0 | 81.7 | 1.51 Million |
| 03 Feb, 2012 | 80.0 | 80.0 | 77.0 | 78.5 | 768.02 Thousand |
| 02 Feb, 2012 | 75.8 | 77.9 | 74.7 | 77.9 | 1.61 Million |
| 01 Feb, 2012 | 71.8 | 73.6 | 70.5 | 73.6 | 1.22 Million |
| 31 Jan, 2012 | 65.0 | 68.8 | 65.0 | 68.8 | 1.06 Million |
| 30 Jan, 2012 | 63.7 | 65.4 | 63.1 | 64.3 | 387.13 Thousand |
| 18 Jan, 2012 | 62.8 | 64.2 | 61.8 | 62.7 | 367.3 Thousand |
| 17 Jan, 2012 | 60.7 | 62.4 | 60.2 | 62.0 | 171 Thousand |
3629
3630
3631
3623
3624
3625