Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 61.9 61.9 59.4 60.1 168 Thousand
13 Jan, 2012 63.8 63.8 60.5 60.5 292.35 Thousand
12 Jan, 2012 62.2 65.9 62.2 62.6 374.13 Thousand
11 Jan, 2012 62.5 62.5 61.6 61.8 153 Thousand
10 Jan, 2012 62.0 62.6 61.3 61.4 156.1 Thousand
09 Jan, 2012 64.8 64.8 61.6 61.8 284.02 Thousand
06 Jan, 2012 64.3 65.1 63.2 64.2 425.26 Thousand
05 Jan, 2012 63.0 65.6 62.9 63.8 891.37 Thousand
04 Jan, 2012 61.9 63.5 61.3 61.4 423.36 Thousand
03 Jan, 2012 60.8 62.5 60.5 60.8 237 Thousand