Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 82.5 86.3 81.6 86.3 664.18 Thousand
21 Feb, 2012 79.0 81.5 79.0 80.7 423.1 Thousand
20 Feb, 2012 78.4 79.5 76.3 78.6 220.22 Thousand
17 Feb, 2012 78.2 80.0 76.4 76.8 371.03 Thousand
16 Feb, 2012 80.0 82.0 77.2 77.3 528.22 Thousand
15 Feb, 2012 79.9 81.8 79.1 80.6 523.28 Thousand
14 Feb, 2012 79.5 80.8 79.0 79.1 372.1 Thousand
13 Feb, 2012 78.2 79.1 77.7 78.5 449.66 Thousand
10 Feb, 2012 82.9 84.3 80.0 80.0 782.25 Thousand
09 Feb, 2012 80.6 82.3 80.2 81.8 865.05 Thousand