Ablerex Electronics Co Ltd (3628)
TWD 81.3
(-8.24%)
TWD 81.3
(-8.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 78.1 | 79.5 | 78.0 | 78.5 | 256 Thousand |
| 08 Mar, 2012 | 77.3 | 78.4 | 77.0 | 77.2 | 272 Thousand |
| 07 Mar, 2012 | 75.7 | 77.8 | 75.5 | 76.5 | 277.08 Thousand |
| 06 Mar, 2012 | 80.8 | 80.8 | 76.0 | 77.8 | 515.01 Thousand |
| 05 Mar, 2012 | 83.9 | 84.6 | 81.0 | 81.0 | 449.04 Thousand |
| 02 Mar, 2012 | 84.0 | 86.3 | 83.9 | 85.5 | 527.04 Thousand |
| 01 Mar, 2012 | 82.6 | 84.5 | 82.5 | 82.9 | 385 Thousand |
| 29 Feb, 2012 | 85.5 | 85.9 | 82.7 | 83.6 | 352.1 Thousand |
| 24 Feb, 2012 | 87.7 | 88.2 | 83.9 | 84.1 | 691.15 Thousand |
| 23 Feb, 2012 | 90.1 | 92.3 | 87.0 | 87.5 | 2.14 Million |
3629
3630
3631
3623
3624
3625