Ablerex Electronics Co Ltd (3628)

TWD 81.3

(-8.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 75.5 76.2 75.0 75.6 112.02 Thousand
22 Mar, 2012 75.1 75.7 74.1 75.5 96.08 Thousand
21 Mar, 2012 76.4 77.0 74.8 75.1 192.16 Thousand
20 Mar, 2012 78.2 79.0 76.0 76.2 236 Thousand
19 Mar, 2012 79.3 79.3 77.4 77.8 144 Thousand
16 Mar, 2012 77.7 79.5 77.2 78.3 316.3 Thousand
15 Mar, 2012 78.2 78.2 77.0 77.0 148.11 Thousand
14 Mar, 2012 77.2 78.3 76.2 78.2 300.11 Thousand
13 Mar, 2012 77.5 77.7 75.7 76.0 179 Thousand
12 Mar, 2012 79.1 79.3 77.0 77.0 139.05 Thousand